Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 8.8 | 8.8 | 8.56 | 8.69 | 13.52 Thousand |
| 11 Nov, 2024 | 8.75 | 8.9 | 8.75 | 8.85 | 1278.00 |
| 08 Nov, 2024 | 8.9 | 8.99 | 8.69 | 8.93 | 2624.00 |
| 07 Nov, 2024 | 8.77 | 9.16 | 8.74 | 9.16 | 11.04 Thousand |
| 06 Nov, 2024 | 8.72 | 8.72 | 8.58 | 8.58 | 2358.00 |
| 05 Nov, 2024 | 8.75 | 9.0 | 8.74 | 8.86 | 5008.00 |
| 04 Nov, 2024 | 8.75 | 8.75 | 8.72 | 8.74 | 559.00 |
| 01 Nov, 2024 | 8.55 | 8.77 | 8.51 | 8.77 | 654.00 |
| 31 Oct, 2024 | 8.56 | 8.58 | 8.45 | 8.45 | 10.41 Thousand |
| 30 Oct, 2024 | 8.5 | 8.6 | 8.41 | 8.55 | 7705.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE