Bank of Ireland Group plc (BIRG.DE)

EUR 10.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 9.37 9.4 9.2 9.2 5448.00
05 Aug, 2024 8.91 9.18 8.87 9.16 9232.00
02 Aug, 2024 9.71 9.74 9.2 9.22 17.3 Thousand
01 Aug, 2024 10.49 10.49 10.0 10.21 1244.00
31 Jul, 2024 10.47 10.47 10.38 10.46 1880.00
30 Jul, 2024 10.44 10.44 10.39 10.43 2015.00
29 Jul, 2024 10.53 10.53 10.24 10.24 4493.00
26 Jul, 2024 10.39 10.43 10.33 10.43 464.00
25 Jul, 2024 10.26 10.34 10.19 10.22 2347.00
24 Jul, 2024 10.5 10.56 10.5 10.56 2.00