Bank of Ireland Group plc (BIRG.DE)

EUR 10.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10.56 10.64 10.53 10.57 927.00
22 Jul, 2024 10.39 10.51 10.25 10.25 3025.00
19 Jul, 2024 10.23 10.23 10.1 10.1 2410.00
18 Jul, 2024 10.3 10.33 10.3 10.33 11.72 Thousand
17 Jul, 2024 10.19 10.25 10.19 10.25 5.00
16 Jul, 2024 10.12 10.23 10.02 10.23 4318.00
15 Jul, 2024 10.19 10.22 10.19 10.22 30.00
12 Jul, 2024 10.17 10.17 10.17 10.17 -
11 Jul, 2024 10.19 10.19 10.17 10.17 201.00
10 Jul, 2024 10.1 10.12 9.94 10.11 5954.00