Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 10.09 | 10.09 | 10.02 | 10.05 | 1505.00 |
| 08 Jul, 2024 | 9.75 | 10.01 | 9.75 | 10.01 | 915.00 |
| 05 Jul, 2024 | 9.94 | 9.94 | 9.79 | 9.79 | 6077.00 |
| 04 Jul, 2024 | 9.85 | 9.95 | 9.83 | 9.95 | 1300.00 |
| 03 Jul, 2024 | 9.7 | 9.81 | 9.7 | 9.81 | 159.00 |
| 02 Jul, 2024 | 9.66 | 9.78 | 9.66 | 9.75 | 11.00 |
| 01 Jul, 2024 | 10.17 | 10.17 | 9.82 | 9.98 | 588.00 |
| 28 Jun, 2024 | 9.74 | 9.8 | 9.74 | 9.8 | 433.00 |
| 27 Jun, 2024 | 9.72 | 9.75 | 9.71 | 9.74 | 2200.00 |
| 26 Jun, 2024 | 9.89 | 9.99 | 9.88 | 9.99 | 739.00 |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2