Bank Of Ireland Group plc (BIRG)
EUR 13.22
(0.69%)
EUR 13.22
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 9.41 | 9.55 | 9.41 | 9.49 | 30.37 Thousand |
| 08 Aug, 2024 | 9.48 | 9.51 | 9.48 | 9.5 | 1592.00 |
| 07 Aug, 2024 | 9.26 | 9.65 | 9.26 | 9.65 | 7121.00 |
| 06 Aug, 2024 | 9.37 | 9.4 | 9.2 | 9.2 | 5448.00 |
| 05 Aug, 2024 | 8.91 | 9.18 | 8.87 | 9.16 | 9232.00 |
| 02 Aug, 2024 | 9.71 | 9.74 | 9.2 | 9.22 | 17.3 Thousand |
| 01 Aug, 2024 | 10.49 | 10.49 | 10.0 | 10.21 | 1244.00 |
| 31 Jul, 2024 | 10.47 | 10.47 | 10.38 | 10.46 | 1880.00 |
| 30 Jul, 2024 | 10.44 | 10.44 | 10.39 | 10.43 | 2015.00 |
| 29 Jul, 2024 | 10.53 | 10.53 | 10.24 | 10.24 | 4493.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE