Bank of Ireland Group plc (BIRG.DE)

EUR 10.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 9.8 9.85 9.8 9.82 4890.00
24 Jun, 2024 9.62 9.81 9.62 9.81 280.00
21 Jun, 2024 10.01 10.01 9.78 9.78 201.00
20 Jun, 2024 10.07 10.07 10.07 10.07 -
19 Jun, 2024 10.01 10.1 10.01 10.05 716.00
18 Jun, 2024 10.02 10.05 10.02 10.05 100.00
17 Jun, 2024 9.78 9.95 9.77 9.95 120.00
14 Jun, 2024 9.82 9.82 9.34 9.73 16.37 Thousand
13 Jun, 2024 9.95 9.95 9.78 9.82 1423.00
12 Jun, 2024 9.96 10.01 9.88 9.93 3117.00