Bank Of Ireland Group plc (BIRG)
EUR 13.29
(0.95%)
EUR 13.29
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.61 | 8.61 | 8.3 | 8.33 | 24.54 Thousand |
| 03 Nov, 2023 | 8.6 | 8.61 | 8.6 | 8.61 | 2312.00 |
| 02 Nov, 2023 | 8.45 | 8.61 | 8.39 | 8.4 | 1683.00 |
| 01 Nov, 2023 | 8.53 | 8.53 | 8.45 | 8.45 | 2255.00 |
| 31 Oct, 2023 | 8.39 | 8.47 | 8.34 | 8.47 | 2018.00 |
| 30 Oct, 2023 | 8.54 | 8.59 | 8.52 | 8.59 | 2897.00 |
| 27 Oct, 2023 | 8.75 | 8.75 | 8.5 | 8.55 | 15.62 Thousand |
| 26 Oct, 2023 | 8.65 | 8.73 | 8.6 | 8.6 | 9103.00 |
| 25 Oct, 2023 | 8.5 | 8.59 | 8.44 | 8.58 | 13.85 Thousand |
| 24 Oct, 2023 | 8.8 | 8.8 | 8.59 | 8.65 | 10.03 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE