Bank Of Ireland Group plc (BIRG)

EUR 13.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 9.13 9.13 8.92 8.96 9699.00
20 Oct, 2023 9.12 9.12 9.08 9.09 511.00
19 Oct, 2023 9.22 9.36 9.22 9.32 3606.00
18 Oct, 2023 9.5 9.55 9.3 9.36 28.98 Thousand
17 Oct, 2023 9.49 9.53 9.4 9.47 3052.00
16 Oct, 2023 9.5 9.55 9.5 9.54 3010.00
13 Oct, 2023 9.49 9.54 9.41 9.54 12.14 Thousand
12 Oct, 2023 9.43 9.5 9.43 9.5 1064.00
11 Oct, 2023 9.43 9.51 9.43 9.45 3486.00
10 Oct, 2023 9.4 9.48 9.36 9.48 6480.00