EUR 13.29
(0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 8.6 | 8.66 | 8.6 | 8.66 | 1602.00 |
17 Nov, 2023 | 8.57 | 8.6 | 8.53 | 8.6 | 1311.00 |
16 Nov, 2023 | 8.57 | 8.57 | 8.4 | 8.51 | 10.75 Thousand |
15 Nov, 2023 | 8.88 | 8.88 | 8.54 | 8.62 | 40.92 Thousand |
14 Nov, 2023 | 8.68 | 8.9 | 8.68 | 8.9 | 1560.00 |
13 Nov, 2023 | 8.45 | 8.56 | 8.45 | 8.56 | 1244.00 |
10 Nov, 2023 | 8.49 | 8.52 | 8.41 | 8.45 | 15.44 Thousand |
09 Nov, 2023 | 8.45 | 8.49 | 8.4 | 8.49 | 7151.00 |
08 Nov, 2023 | 8.38 | 8.5 | 8.38 | 8.47 | 14.85 Thousand |
07 Nov, 2023 | 8.42 | 8.49 | 8.29 | 8.45 | 13.45 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE