Bank Of Ireland Group plc (BIRG)
EUR 13.22
(0.69%)
EUR 13.22
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.49 | 8.5 | 8.46 | 8.5 | 1246.00 |
| 02 Jan, 2024 | 8.38 | 8.51 | 8.36 | 8.51 | 2579.00 |
| 29 Dec, 2023 | 8.27 | 8.29 | 8.27 | 8.29 | 660.00 |
| 28 Dec, 2023 | 8.4 | 8.4 | 8.29 | 8.29 | 2036.00 |
| 27 Dec, 2023 | 8.39 | 8.48 | 8.39 | 8.45 | 6259.00 |
| 22 Dec, 2023 | 8.32 | 8.46 | 8.32 | 8.39 | 2256.00 |
| 21 Dec, 2023 | 8.27 | 8.3 | 8.14 | 8.18 | 19.48 Thousand |
| 19 Dec, 2023 | 8.27 | 8.29 | 8.27 | 8.29 | 1096.00 |
| 15 Dec, 2023 | 8.24 | 8.33 | 8.18 | 8.3 | 17.38 Thousand |
| 14 Dec, 2023 | 8.09 | 8.22 | 7.95 | 8.16 | 47.75 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE