Bank Of Ireland Group plc (BIRG)

EUR 12.72

(0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 7.93 7.93 7.78 7.78 4920.00
16 Jan, 2024 8.07 8.13 8.01 8.1 19.7 Thousand
15 Jan, 2024 8.36 8.36 8.26 8.3 100.00
12 Jan, 2024 8.39 8.39 8.32 8.32 568.00
11 Jan, 2024 8.55 8.55 8.3 8.31 15.18 Thousand
10 Jan, 2024 8.68 8.68 8.55 8.55 3750.00
09 Jan, 2024 8.77 8.85 8.74 8.74 2248.00
08 Jan, 2024 8.88 8.97 8.82 8.86 8632.00
05 Jan, 2024 8.75 8.9 8.75 8.88 8450.00
04 Jan, 2024 8.61 8.71 8.59 8.71 1020.00