Bank Of Ireland Group plc (BIRG)

EUR 12.72

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 8.2 8.31 8.2 8.31 9012.00
14 Feb, 2024 8.18 8.27 8.13 8.27 2620.00
12 Feb, 2024 8.21 8.22 8.19 8.22 8239.00
09 Feb, 2024 8.1 8.23 8.1 8.23 128.00
08 Feb, 2024 8.0 8.11 8.0 8.02 9072.00
07 Feb, 2024 7.97 8.1 7.97 8.08 2068.00
06 Feb, 2024 8.11 8.15 8.02 8.02 1430.00
05 Feb, 2024 8.32 8.32 8.02 8.08 6068.00
02 Feb, 2024 8.32 8.32 8.25 8.25 270.00
01 Feb, 2024 8.45 8.52 8.32 8.32 3596.00