Bank Of Ireland Group plc (BIRG)

EUR 12.95

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 8.96 8.97 8.92 8.92 3650.00
15 Mar, 2024 8.79 8.91 8.79 8.91 3733.00
14 Mar, 2024 8.83 8.83 8.74 8.76 31.66 Thousand
13 Mar, 2024 8.88 8.88 8.85 8.85 2589.00
12 Mar, 2024 8.74 8.92 8.74 8.92 2010.00
11 Mar, 2024 8.74 8.75 8.7 8.7 2215.00
08 Mar, 2024 8.76 8.76 8.72 8.74 901.00
07 Mar, 2024 8.74 8.78 8.74 8.74 916.00
06 Mar, 2024 8.56 8.76 8.56 8.76 16.09 Thousand
05 Mar, 2024 8.33 8.48 8.29 8.48 4058.00