EUR 13.22
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 9.49 | 9.53 | 9.4 | 9.47 | 3052.00 |
16 Oct, 2023 | 9.5 | 9.55 | 9.5 | 9.54 | 3010.00 |
13 Oct, 2023 | 9.49 | 9.54 | 9.41 | 9.54 | 12.14 Thousand |
12 Oct, 2023 | 9.43 | 9.5 | 9.43 | 9.5 | 1064.00 |
11 Oct, 2023 | 9.43 | 9.51 | 9.43 | 9.45 | 3486.00 |
10 Oct, 2023 | 9.4 | 9.48 | 9.36 | 9.48 | 6480.00 |
09 Oct, 2023 | 9.02 | 9.09 | 9.02 | 9.09 | 2309.00 |
06 Oct, 2023 | 9.05 | 9.14 | 9.05 | 9.14 | 786.00 |
05 Oct, 2023 | 9.03 | 9.03 | 8.96 | 9.02 | 5791.00 |
04 Oct, 2023 | 9.08 | 9.15 | 9.08 | 9.13 | 2070.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE