Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 8.95 | 8.95 | 8.7 | 8.91 | 29.82 Thousand |
| 25 Oct, 2024 | 8.94 | 9.0 | 8.85 | 9.0 | 33.99 Thousand |
| 24 Oct, 2024 | 8.88 | 8.99 | 8.71 | 8.71 | 8528.00 |
| 23 Oct, 2024 | 8.92 | 9.04 | 8.86 | 9.04 | 6661.00 |
| 22 Oct, 2024 | 8.81 | 8.93 | 8.71 | 8.93 | 14.08 Thousand |
| 21 Oct, 2024 | 8.91 | 8.94 | 8.83 | 8.84 | 22.86 Thousand |
| 18 Oct, 2024 | 8.88 | 9.1 | 8.88 | 8.97 | 10.06 Thousand |
| 17 Oct, 2024 | 9.01 | 9.15 | 8.93 | 9.15 | 9772.00 |
| 16 Oct, 2024 | 9.21 | 9.26 | 9.0 | 9.03 | 26.32 Thousand |
| 15 Oct, 2024 | 9.37 | 9.37 | 9.32 | 9.35 | 5096.00 |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2