Bank of Ireland Group plc (BIRG.DE)
EUR 10.48
(0.48%)
EUR 10.48
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 8.53 | 8.54 | 8.46 | 8.46 | 9653.00 |
| 03 Dec, 2024 | 8.42 | 8.54 | 8.42 | 8.43 | 20.11 Thousand |
| 02 Dec, 2024 | 8.39 | 8.39 | 8.26 | 8.33 | 6317.00 |
| 29 Nov, 2024 | 8.4 | 8.51 | 8.21 | 8.29 | 16.29 Thousand |
| 28 Nov, 2024 | 8.3 | 8.36 | 8.3 | 8.32 | 867.00 |
| 27 Nov, 2024 | 8.47 | 8.5 | 8.23 | 8.27 | 2057.00 |
| 26 Nov, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 490.00 |
| 25 Nov, 2024 | 8.62 | 8.62 | 8.35 | 8.39 | 5917.00 |
| 22 Nov, 2024 | 8.48 | 8.65 | 8.42 | 8.46 | 1017.00 |
| 21 Nov, 2024 | 8.78 | 8.83 | 8.66 | 8.83 | 724.00 |
VMI
MMMM
MTARTECH
MOD
CIVIL
0QZ2