Bank of Ireland Group plc (BIRG.DE)

EUR 10.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 10.87 10.87 10.52 10.72 8716.00
28 Mar, 2025 11.23 11.23 10.83 10.96 15.59 Thousand
27 Mar, 2025 11.05 11.34 11.04 11.12 3172.00
26 Mar, 2025 11.35 11.46 11.28 11.35 6377.00
25 Mar, 2025 11.64 11.67 11.42 11.42 9455.00
24 Mar, 2025 11.8 11.8 11.5 11.67 2350.00
21 Mar, 2025 11.64 11.64 11.45 11.5 676.00
20 Mar, 2025 11.94 11.94 11.46 11.68 4007.00
19 Mar, 2025 11.95 11.99 11.9 11.99 2191.00
18 Mar, 2025 11.85 12.0 11.85 11.94 9151.00