Bank of Ireland Group plc (BIRG.DE)

EUR 10.16

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 11.11 11.35 11.11 11.23 790.00
01 Apr, 2025 10.98 11.25 10.84 11.25 18.3 Thousand
31 Mar, 2025 10.87 10.87 10.52 10.72 8716.00
28 Mar, 2025 11.23 11.23 10.83 10.96 15.59 Thousand
27 Mar, 2025 11.05 11.34 11.04 11.12 3172.00
26 Mar, 2025 11.35 11.46 11.28 11.35 6377.00
25 Mar, 2025 11.64 11.67 11.42 11.42 9455.00
24 Mar, 2025 11.8 11.8 11.5 11.67 2350.00
21 Mar, 2025 11.64 11.64 11.45 11.5 676.00
20 Mar, 2025 11.94 11.94 11.46 11.68 4007.00