Bank of Ireland Group plc (BIRG.DE)

EUR 10.48

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 11.89 11.89 11.78 11.8 91.00
23 May, 2025 12.0 12.09 11.51 11.81 4206.00
22 May, 2025 12.01 12.01 11.86 11.93 4665.00
21 May, 2025 11.83 11.98 11.83 11.98 1687.00
20 May, 2025 11.82 11.9 11.5 11.5 263.00
19 May, 2025 11.64 11.64 11.44 11.63 76.00
16 May, 2025 11.74 11.99 11.74 11.99 852.00
15 May, 2025 11.81 11.81 11.79 11.79 14.00
14 May, 2025 11.53 11.79 11.43 11.43 6664.00
13 May, 2025 11.52 11.59 11.46 11.53 7355.00