Bank Of Ireland Group plc (BIRG)
EUR 13.01
(1.28%)
EUR 13.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 5.26 | 5.31 | 5.23 | 5.23 | 8766.00 |
| 18 Oct, 2021 | 5.28 | 5.3 | 5.27 | 5.27 | 38.12 Thousand |
| 15 Oct, 2021 | 5.21 | 5.29 | 5.17 | 5.28 | 13.35 Thousand |
| 14 Oct, 2021 | 5.08 | 5.08 | 5.07 | 5.07 | 320.00 |
| 13 Oct, 2021 | 5.01 | 5.01 | 4.98 | 4.98 | 1050.00 |
| 12 Oct, 2021 | 4.97 | 5.05 | 4.97 | 5.0 | 10.72 Thousand |
| 11 Oct, 2021 | 5.08 | 5.08 | 5.04 | 5.04 | 10.05 Thousand |
| 08 Oct, 2021 | 5.07 | 5.08 | 5.05 | 5.07 | 7000.00 |
| 07 Oct, 2021 | 5.04 | 5.16 | 5.04 | 5.12 | 3185.00 |
| 06 Oct, 2021 | 5.11 | 5.12 | 5.04 | 5.1 | 30.95 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE