Bank Of Ireland Group plc (BIRG)
EUR 13.01
(1.28%)
EUR 13.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 5.11 | 5.18 | 5.11 | 5.18 | 300.00 |
| 15 Nov, 2021 | 5.14 | 5.17 | 5.14 | 5.17 | 1254.00 |
| 12 Nov, 2021 | 5.14 | 5.15 | 5.09 | 5.15 | 2706.00 |
| 11 Nov, 2021 | 5.21 | 5.25 | 5.2 | 5.23 | 6449.00 |
| 10 Nov, 2021 | 5.29 | 5.29 | 5.2 | 5.23 | 797.00 |
| 09 Nov, 2021 | 5.28 | 5.28 | 5.23 | 5.23 | 2034.00 |
| 08 Nov, 2021 | 5.24 | 5.34 | 5.24 | 5.32 | 1870.00 |
| 05 Nov, 2021 | 5.25 | 5.25 | 5.25 | 5.25 | 32.00 |
| 04 Nov, 2021 | 5.27 | 5.27 | 5.14 | 5.15 | 4014.00 |
| 03 Nov, 2021 | 5.13 | 5.19 | 5.13 | 5.19 | 4468.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE