Bank Of Ireland Group plc (BIRG)
EUR 13.01
(1.28%)
EUR 13.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 4.84 | 4.84 | 4.79 | 4.79 | 50.00 |
| 29 Nov, 2021 | 4.75 | 4.83 | 4.75 | 4.77 | 10.15 Thousand |
| 26 Nov, 2021 | 4.79 | 4.81 | 4.71 | 4.71 | 22.9 Thousand |
| 25 Nov, 2021 | 5.09 | 5.18 | 5.09 | 5.18 | 38.04 Thousand |
| 24 Nov, 2021 | 5.07 | 5.1 | 5.07 | 5.1 | 8197.00 |
| 23 Nov, 2021 | 5.01 | 5.1 | 4.96 | 5.1 | 8001.00 |
| 22 Nov, 2021 | 5.0 | 5.08 | 5.0 | 5.08 | 700.00 |
| 19 Nov, 2021 | 5.1 | 5.1 | 4.9 | 4.98 | 15.96 Thousand |
| 18 Nov, 2021 | 5.08 | 5.18 | 5.08 | 5.18 | 122.00 |
| 17 Nov, 2021 | 5.17 | 5.17 | 5.08 | 5.08 | 3911.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE