Bank Of Ireland Group plc (BIRG)

EUR 13.01

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 4.94 5.06 4.91 5.06 16.02 Thousand
15 Dec, 2021 4.87 4.87 4.85 4.85 133.00
14 Dec, 2021 4.85 4.91 4.85 4.91 1898.00
13 Dec, 2021 4.91 4.91 4.85 4.85 166.00
10 Dec, 2021 4.88 4.98 4.87 4.91 15.04 Thousand
08 Dec, 2021 4.99 5.04 4.99 5.03 5051.00
07 Dec, 2021 5.0 5.02 4.95 5.02 6766.00
06 Dec, 2021 4.82 4.93 4.82 4.93 6300.00
02 Dec, 2021 4.88 4.96 4.87 4.96 11.62 Thousand
01 Dec, 2021 4.72 4.97 4.72 4.95 1250.00