Bank Of Ireland Group plc (BIRG)
EUR 12.79
(0.08%)
EUR 12.79
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.25 | 5.4 | 5.25 | 5.4 | 4400.00 |
| 05 Jan, 2022 | 5.29 | 5.36 | 5.26 | 5.28 | 12.57 Thousand |
| 04 Jan, 2022 | 5.1 | 5.3 | 5.02 | 5.3 | 19.16 Thousand |
| 29 Dec, 2021 | 5.1 | 5.18 | 5.07 | 5.17 | 8463.00 |
| 28 Dec, 2021 | 4.92 | 4.92 | 4.9 | 4.9 | 1003.00 |
| 27 Dec, 2021 | 4.4 | 5.18 | 4.4 | 4.9 | 55.00 |
| 23 Dec, 2021 | 5.16 | 5.18 | 5.16 | 5.17 | 13.45 Thousand |
| 22 Dec, 2021 | 4.96 | 5.06 | 4.92 | 5.06 | 13.68 Thousand |
| 21 Dec, 2021 | 4.9 | 4.9 | 4.84 | 4.88 | 31.96 Thousand |
| 20 Dec, 2021 | 4.79 | 4.85 | 4.78 | 4.81 | 18.57 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE