Bank Of Ireland Group plc (BIRG)
EUR 12.79
(0.08%)
EUR 12.79
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 6.18 | 6.28 | 6.17 | 6.25 | 11.94 Thousand |
| 02 Feb, 2022 | 6.27 | 6.31 | 6.17 | 6.17 | 14.01 Thousand |
| 01 Feb, 2022 | 6.03 | 6.21 | 6.03 | 6.17 | 22.62 Thousand |
| 31 Jan, 2022 | 5.86 | 5.97 | 5.86 | 5.97 | 22.38 Thousand |
| 28 Jan, 2022 | 5.7 | 5.81 | 5.7 | 5.81 | 3273.00 |
| 27 Jan, 2022 | 5.71 | 5.84 | 5.71 | 5.81 | 5200.00 |
| 26 Jan, 2022 | 5.67 | 5.72 | 5.67 | 5.71 | 799.00 |
| 25 Jan, 2022 | 5.63 | 5.63 | 5.57 | 5.6 | 8298.00 |
| 24 Jan, 2022 | 5.6 | 5.6 | 5.51 | 5.52 | 41.83 Thousand |
| 21 Jan, 2022 | 5.66 | 5.67 | 5.63 | 5.64 | 2690.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE