Bank Of Ireland Group plc (BIRG)
EUR 12.79
(0.08%)
EUR 12.79
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 5.72 | 5.82 | 5.65 | 5.65 | 3418.00 |
| 02 Mar, 2022 | 5.69 | 5.77 | 5.68 | 5.68 | 2534.00 |
| 01 Mar, 2022 | 5.89 | 5.96 | 5.59 | 5.62 | 19.08 Thousand |
| 28 Feb, 2022 | 5.76 | 5.9 | 5.56 | 5.9 | 7335.00 |
| 25 Feb, 2022 | 5.48 | 5.95 | 5.48 | 5.84 | 3620.00 |
| 24 Feb, 2022 | 5.61 | 5.63 | 5.41 | 5.53 | 22.39 Thousand |
| 23 Feb, 2022 | 6.16 | 6.16 | 5.82 | 5.82 | 16.4 Thousand |
| 22 Feb, 2022 | 6.0 | 6.11 | 6.0 | 6.08 | 17.54 Thousand |
| 21 Feb, 2022 | 6.34 | 6.34 | 6.33 | 6.33 | 6500.00 |
| 18 Feb, 2022 | 6.4 | 6.4 | 6.34 | 6.34 | 333.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE