Bank Of Ireland Group plc (BIRG)
EUR 12.89
(0.23%)
EUR 12.89
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2022 | 5.79 | 5.79 | 5.67 | 5.67 | 2100.00 |
| 04 Apr, 2022 | 5.93 | 5.94 | 5.9 | 5.94 | 1459.00 |
| 01 Apr, 2022 | 5.8 | 5.88 | 5.8 | 5.87 | 3083.00 |
| 31 Mar, 2022 | 5.97 | 5.97 | 5.8 | 5.8 | 3026.00 |
| 30 Mar, 2022 | 6.19 | 6.19 | 5.91 | 5.93 | 28.64 Thousand |
| 29 Mar, 2022 | 5.85 | 6.39 | 5.85 | 6.3 | 5948.00 |
| 28 Mar, 2022 | 5.82 | 5.82 | 5.8 | 5.8 | 600.00 |
| 25 Mar, 2022 | 5.65 | 5.69 | 5.61 | 5.69 | 1788.00 |
| 24 Mar, 2022 | 5.73 | 5.73 | 5.68 | 5.72 | 11.66 Thousand |
| 22 Mar, 2022 | 5.83 | 5.89 | 5.83 | 5.89 | 1549.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE