Bank Of Ireland Group plc (BIRG)
EUR 12.89
(0.23%)
EUR 12.89
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 5.29 | 5.29 | 5.25 | 5.25 | 2785.00 |
| 10 May, 2022 | 5.49 | 5.49 | 5.36 | 5.37 | 996.00 |
| 09 May, 2022 | 5.52 | 5.52 | 5.43 | 5.43 | 3887.00 |
| 06 May, 2022 | 5.53 | 5.53 | 5.52 | 5.52 | 250.00 |
| 05 May, 2022 | 5.86 | 5.86 | 5.7 | 5.73 | 600.00 |
| 04 May, 2022 | 5.75 | 5.75 | 5.74 | 5.74 | 103.00 |
| 29 Apr, 2022 | 6.0 | 6.0 | 5.8 | 5.81 | 3720.00 |
| 28 Apr, 2022 | 6.0 | 6.02 | 6.0 | 6.01 | 4047.00 |
| 27 Apr, 2022 | 6.31 | 6.31 | 5.85 | 5.85 | 13.09 Thousand |
| 26 Apr, 2022 | 6.8 | 6.9 | 6.7 | 6.7 | 22.46 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE