Bank Of Ireland Group plc (BIRG)
EUR 12.89
(0.23%)
EUR 12.89
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 6.69 | 6.7 | 6.63 | 6.69 | 16.91 Thousand |
| 22 Apr, 2022 | 6.66 | 6.74 | 6.66 | 6.74 | 5066.00 |
| 21 Apr, 2022 | 6.32 | 6.5 | 6.32 | 6.5 | 16.29 Thousand |
| 20 Apr, 2022 | 6.29 | 6.33 | 6.27 | 6.27 | 4600.00 |
| 19 Apr, 2022 | 6.17 | 6.24 | 6.17 | 6.24 | 3379.00 |
| 14 Apr, 2022 | 6.15 | 6.17 | 6.07 | 6.15 | 4146.00 |
| 13 Apr, 2022 | 6.03 | 6.08 | 6.03 | 6.08 | 8462.00 |
| 12 Apr, 2022 | 6.0 | 6.01 | 6.0 | 6.01 | 900.00 |
| 08 Apr, 2022 | 5.64 | 5.84 | 5.64 | 5.84 | 900.00 |
| 06 Apr, 2022 | 5.67 | 5.69 | 5.65 | 5.69 | 10.67 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE