Bank Of Ireland Group plc (BIRG)
EUR 12.79
(0.08%)
EUR 12.79
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 5.99 | 6.02 | 5.83 | 5.87 | 6978.00 |
| 16 Mar, 2022 | 6.02 | 6.02 | 5.98 | 5.98 | 250.00 |
| 15 Mar, 2022 | 5.72 | 5.72 | 5.7 | 5.7 | 560.00 |
| 14 Mar, 2022 | 5.9 | 5.91 | 5.69 | 5.69 | 16.04 Thousand |
| 11 Mar, 2022 | 5.54 | 5.8 | 5.54 | 5.74 | 10.91 Thousand |
| 10 Mar, 2022 | 5.5 | 5.59 | 5.49 | 5.58 | 33.66 Thousand |
| 09 Mar, 2022 | 5.51 | 5.53 | 5.5 | 5.5 | 2244.00 |
| 08 Mar, 2022 | 5.2 | 5.27 | 5.11 | 5.22 | 6508.00 |
| 07 Mar, 2022 | 4.72 | 5.11 | 4.63 | 5.02 | 6922.00 |
| 04 Mar, 2022 | 5.49 | 5.49 | 5.38 | 5.38 | 2100.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE