Bank Of Ireland Group plc (BIRG)
EUR 12.79
(0.08%)
EUR 12.79
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 6.03 | 6.03 | 5.97 | 6.0 | 1446.00 |
| 19 Jan, 2022 | 5.98 | 6.02 | 5.95 | 5.98 | 23.31 Thousand |
| 18 Jan, 2022 | 5.87 | 5.99 | 5.86 | 5.98 | 20.1 Thousand |
| 17 Jan, 2022 | 5.89 | 5.94 | 5.87 | 5.94 | 10.83 Thousand |
| 14 Jan, 2022 | 5.83 | 5.85 | 5.81 | 5.84 | 12.93 Thousand |
| 13 Jan, 2022 | 5.72 | 5.83 | 5.72 | 5.83 | 12 Thousand |
| 12 Jan, 2022 | 5.56 | 5.81 | 5.56 | 5.81 | 46.15 Thousand |
| 11 Jan, 2022 | 5.54 | 5.58 | 5.53 | 5.55 | 12.69 Thousand |
| 10 Jan, 2022 | 5.49 | 5.51 | 5.49 | 5.5 | 4268.00 |
| 07 Jan, 2022 | 5.4 | 5.51 | 5.35 | 5.51 | 8853.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE