Bank Of Ireland Group plc (BIRG)
EUR 13.01
(1.28%)
EUR 13.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 5.11 | 5.15 | 5.11 | 5.15 | 1375.00 |
| 01 Nov, 2021 | 5.25 | 5.35 | 5.16 | 5.16 | 10.24 Thousand |
| 29 Oct, 2021 | 5.11 | 5.21 | 5.11 | 5.17 | 3126.00 |
| 28 Oct, 2021 | 5.06 | 5.09 | 5.0 | 5.09 | 7866.00 |
| 27 Oct, 2021 | 5.2 | 5.2 | 5.1 | 5.1 | 3741.00 |
| 26 Oct, 2021 | 5.27 | 5.29 | 5.25 | 5.25 | 19.58 Thousand |
| 25 Oct, 2021 | 5.2 | 5.35 | 5.2 | 5.31 | 27.13 Thousand |
| 22 Oct, 2021 | 5.09 | 5.22 | 5.09 | 5.22 | 7864.00 |
| 21 Oct, 2021 | 5.06 | 5.06 | 5.02 | 5.05 | 2983.00 |
| 20 Oct, 2021 | 5.2 | 5.2 | 5.05 | 5.11 | 12.76 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE