Bank Of Ireland Group plc (BIRG)
EUR 13.01
(1.28%)
EUR 13.01
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 5.03 | 5.12 | 4.94 | 5.12 | 2876.00 |
| 04 Oct, 2021 | 4.96 | 4.96 | 4.92 | 4.95 | 14.45 Thousand |
| 01 Oct, 2021 | 5.01 | 5.01 | 4.99 | 4.99 | 3000.00 |
| 30 Sep, 2021 | 5.08 | 5.12 | 5.08 | 5.09 | 6404.00 |
| 29 Sep, 2021 | 4.97 | 5.06 | 4.96 | 5.06 | 2066.00 |
| 28 Sep, 2021 | 5.05 | 5.05 | 5.01 | 5.01 | 9875.00 |
| 27 Sep, 2021 | 4.99 | 5.13 | 4.95 | 5.13 | 6731.00 |
| 24 Sep, 2021 | 4.98 | 5.06 | 4.98 | 5.03 | 5027.00 |
| 22 Sep, 2021 | 4.75 | 4.89 | 4.75 | 4.89 | 52.3 Thousand |
| 21 Sep, 2021 | 4.86 | 4.9 | 4.76 | 4.77 | 9364.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE