Bank Of Ireland Group plc (BIRG)

EUR 12.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 4.2 4.3 4.2 4.25 6852.00
22 Jul, 2021 4.19 4.19 4.1 4.12 5722.00
21 Jul, 2021 4.06 4.11 4.06 4.11 15.1 Thousand
20 Jul, 2021 4.05 4.05 3.94 4.04 258.00
19 Jul, 2021 4.0 4.02 3.93 3.97 6415.00
16 Jul, 2021 4.2 4.2 4.05 4.1 12.1 Thousand
15 Jul, 2021 4.18 4.23 4.14 4.23 9844.00
14 Jul, 2021 4.27 4.3 4.27 4.27 9611.00
13 Jul, 2021 4.33 4.34 4.25 4.28 9117.00
12 Jul, 2021 4.31 4.37 4.29 4.36 8370.00