EUR 12.65
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2021 | 4.2 | 4.3 | 4.2 | 4.25 | 6852.00 |
22 Jul, 2021 | 4.19 | 4.19 | 4.1 | 4.12 | 5722.00 |
21 Jul, 2021 | 4.06 | 4.11 | 4.06 | 4.11 | 15.1 Thousand |
20 Jul, 2021 | 4.05 | 4.05 | 3.94 | 4.04 | 258.00 |
19 Jul, 2021 | 4.0 | 4.02 | 3.93 | 3.97 | 6415.00 |
16 Jul, 2021 | 4.2 | 4.2 | 4.05 | 4.1 | 12.1 Thousand |
15 Jul, 2021 | 4.18 | 4.23 | 4.14 | 4.23 | 9844.00 |
14 Jul, 2021 | 4.27 | 4.3 | 4.27 | 4.27 | 9611.00 |
13 Jul, 2021 | 4.33 | 4.34 | 4.25 | 4.28 | 9117.00 |
12 Jul, 2021 | 4.31 | 4.37 | 4.29 | 4.36 | 8370.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE