Bank Of Ireland Group plc (BIRG)
EUR 12.93
(-0.31%)
EUR 12.93
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 5.9 | 5.9 | 5.79 | 5.85 | 10.87 Thousand |
| 10 Aug, 2022 | 5.86 | 5.97 | 5.86 | 5.97 | 10 Thousand |
| 09 Aug, 2022 | 5.86 | 6.02 | 5.86 | 6.02 | 10.01 Thousand |
| 08 Aug, 2022 | 5.89 | 6.05 | 5.89 | 6.05 | 2.00 |
| 05 Aug, 2022 | 6.02 | 6.02 | 5.81 | 6.01 | 2735.00 |
| 04 Aug, 2022 | 6.11 | 6.15 | 6.02 | 6.02 | 18.52 Thousand |
| 03 Aug, 2022 | 5.42 | 6.01 | 5.42 | 6.01 | 4578.00 |
| 02 Aug, 2022 | 5.65 | 5.7 | 5.65 | 5.7 | 1790.00 |
| 01 Aug, 2022 | 5.7 | 5.7 | 5.7 | 5.7 | 876.00 |
| 29 Jul, 2022 | 5.56 | 5.58 | 5.56 | 5.58 | 3200.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE