Bank Of Ireland Group plc (BIRG)
EUR 12.93
(-0.31%)
EUR 12.93
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2022 | 5.53 | 5.53 | 5.49 | 5.49 | 200.00 |
| 26 Jul, 2022 | 5.56 | 5.56 | 5.56 | 5.56 | 300.00 |
| 25 Jul, 2022 | 5.66 | 5.7 | 5.56 | 5.6 | 991.00 |
| 22 Jul, 2022 | 5.74 | 5.8 | 5.74 | 5.8 | 28.00 |
| 21 Jul, 2022 | 5.96 | 6.02 | 5.95 | 5.95 | 1841.00 |
| 20 Jul, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 100.00 |
| 19 Jul, 2022 | 5.8 | 5.81 | 5.68 | 5.68 | 944.00 |
| 18 Jul, 2022 | 5.66 | 5.68 | 5.66 | 5.68 | 1000.00 |
| 14 Jul, 2022 | 5.55 | 5.55 | 5.51 | 5.51 | 350.00 |
| 13 Jul, 2022 | 5.74 | 5.76 | 5.73 | 5.73 | 7700.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE