Bank Of Ireland Group plc (BIRG)
EUR 12.93
(-0.31%)
EUR 12.93
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 5.69 | 5.8 | 5.69 | 5.8 | 350.00 |
| 11 Jul, 2022 | 5.86 | 5.91 | 5.86 | 5.91 | 246.00 |
| 08 Jul, 2022 | 5.9 | 6.0 | 5.9 | 6.0 | 5666.00 |
| 07 Jul, 2022 | 5.71 | 5.88 | 5.71 | 5.87 | 39.00 |
| 06 Jul, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 350.00 |
| 05 Jul, 2022 | 6.1 | 6.15 | 6.1 | 6.15 | 3333.00 |
| 04 Jul, 2022 | 5.98 | 6.15 | 5.98 | 6.15 | 3465.00 |
| 01 Jul, 2022 | 6.07 | 6.07 | 6.07 | 6.07 | 3000.00 |
| 30 Jun, 2022 | 6.12 | 6.12 | 6.03 | 6.03 | 8755.00 |
| 29 Jun, 2022 | 6.34 | 6.34 | 6.22 | 6.22 | 1.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE