Bank Of Ireland Group plc (BIRG)
EUR 12.93
(-0.31%)
EUR 12.93
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2022 | 6.12 | 6.25 | 6.12 | 6.15 | 13.83 Thousand |
| 30 Aug, 2022 | 5.91 | 6.09 | 5.91 | 5.99 | 2941.00 |
| 29 Aug, 2022 | 5.67 | 5.81 | 5.66 | 5.81 | 11.74 Thousand |
| 26 Aug, 2022 | 5.91 | 5.96 | 5.73 | 5.73 | 3380.00 |
| 25 Aug, 2022 | 5.84 | 5.84 | 5.8 | 5.8 | 666.00 |
| 23 Aug, 2022 | 5.82 | 5.82 | 5.75 | 5.75 | 5254.00 |
| 22 Aug, 2022 | 5.8 | 5.82 | 5.71 | 5.76 | 7418.00 |
| 17 Aug, 2022 | 5.97 | 6.15 | 5.97 | 6.06 | 1218.00 |
| 16 Aug, 2022 | 5.96 | 5.97 | 5.95 | 5.97 | 7901.00 |
| 15 Aug, 2022 | 5.88 | 5.88 | 5.83 | 5.86 | 8336.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE