Bank Of Ireland Group plc (BIRG)
EUR 12.93
(0.51%)
EUR 12.93
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 7.08 | 7.1 | 6.92 | 6.97 | 13.74 Thousand |
| 12 Sep, 2022 | 7.15 | 7.21 | 7.07 | 7.07 | 7199.00 |
| 09 Sep, 2022 | 6.96 | 7.09 | 6.82 | 7.07 | 45.02 Thousand |
| 08 Sep, 2022 | 6.3 | 6.63 | 6.3 | 6.63 | 23.73 Thousand |
| 07 Sep, 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 2136.00 |
| 06 Sep, 2022 | 6.4 | 6.4 | 6.26 | 6.32 | 13.5 Thousand |
| 05 Sep, 2022 | 6.14 | 6.22 | 6.14 | 6.22 | 4605.00 |
| 02 Sep, 2022 | 6.1 | 6.2 | 6.1 | 6.2 | 2096.00 |
| 01 Sep, 2022 | 5.97 | 5.97 | 5.97 | 5.97 | 1150.00 |
| 31 Aug, 2022 | 6.12 | 6.25 | 6.12 | 6.15 | 13.83 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE