Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 7.15 | 7.29 | 7.15 | 7.2 | 5392.00 |
| 04 Oct, 2022 | 7.24 | 7.35 | 7.24 | 7.33 | 3102.00 |
| 03 Oct, 2022 | 6.53 | 6.53 | 6.53 | 6.53 | 35.00 |
| 30 Sep, 2022 | 6.57 | 6.57 | 6.46 | 6.48 | 1689.00 |
| 29 Sep, 2022 | 6.49 | 6.61 | 6.23 | 6.28 | 11.29 Thousand |
| 28 Sep, 2022 | 6.7 | 6.76 | 6.66 | 6.69 | 3152.00 |
| 27 Sep, 2022 | 7.14 | 7.16 | 7.1 | 7.15 | 24.1 Thousand |
| 26 Sep, 2022 | 7.4 | 7.4 | 7.17 | 7.17 | 6369.00 |
| 23 Sep, 2022 | 7.46 | 7.6 | 7.39 | 7.49 | 11.79 Thousand |
| 22 Sep, 2022 | 7.24 | 7.52 | 7.24 | 7.52 | 21.32 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE