Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 7.36 | 7.4 | 7.24 | 7.27 | 951.00 |
| 24 Oct, 2022 | 7.41 | 7.41 | 7.32 | 7.35 | 11.34 Thousand |
| 21 Oct, 2022 | 7.41 | 7.42 | 7.35 | 7.37 | 1185.00 |
| 18 Oct, 2022 | 7.61 | 7.67 | 7.45 | 7.58 | 5594.00 |
| 17 Oct, 2022 | 7.56 | 7.7 | 7.54 | 7.7 | 31.58 Thousand |
| 14 Oct, 2022 | 7.64 | 7.74 | 7.54 | 7.62 | 15.55 Thousand |
| 13 Oct, 2022 | 7.39 | 7.51 | 7.36 | 7.51 | 1061.00 |
| 12 Oct, 2022 | 7.1 | 7.2 | 7.1 | 7.14 | 2212.00 |
| 11 Oct, 2022 | 7.14 | 7.24 | 7.1 | 7.14 | 16.05 Thousand |
| 10 Oct, 2022 | 7.14 | 7.3 | 7.14 | 7.25 | 982.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE