Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 7.49 | 7.49 | 7.37 | 7.37 | 2621.00 |
| 23 Nov, 2022 | 7.8 | 7.8 | 7.7 | 7.7 | 5712.00 |
| 22 Nov, 2022 | 7.66 | 7.74 | 7.66 | 7.7 | 29.35 Thousand |
| 21 Nov, 2022 | 7.63 | 7.66 | 7.63 | 7.64 | 4892.00 |
| 18 Nov, 2022 | 7.63 | 7.67 | 7.57 | 7.6 | 11.73 Thousand |
| 17 Nov, 2022 | 7.58 | 7.64 | 7.58 | 7.61 | 3202.00 |
| 16 Nov, 2022 | 7.61 | 7.7 | 7.57 | 7.58 | 6752.00 |
| 15 Nov, 2022 | 7.36 | 7.55 | 7.36 | 7.55 | 1623.00 |
| 14 Nov, 2022 | 7.25 | 7.31 | 7.25 | 7.28 | 1381.00 |
| 11 Nov, 2022 | 7.46 | 7.47 | 7.27 | 7.27 | 11.79 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE