Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 8.2 | 8.2 | 8.2 | 8.2 | 283.00 |
| 23 Dec, 2022 | 8.81 | 8.91 | 8.72 | 8.8 | 8978.00 |
| 22 Dec, 2022 | 8.8 | 8.84 | 8.69 | 8.84 | 14.58 Thousand |
| 21 Dec, 2022 | 8.56 | 8.74 | 8.56 | 8.71 | 17.32 Thousand |
| 20 Dec, 2022 | 8.35 | 8.68 | 8.35 | 8.59 | 56.37 Thousand |
| 19 Dec, 2022 | 8.37 | 8.37 | 8.28 | 8.36 | 10.16 Thousand |
| 16 Dec, 2022 | 8.0 | 8.42 | 7.99 | 8.41 | 117.01 Thousand |
| 15 Dec, 2022 | 7.9 | 7.9 | 7.86 | 7.86 | 183.00 |
| 14 Dec, 2022 | 7.96 | 7.96 | 7.82 | 7.82 | 680.00 |
| 13 Dec, 2022 | 7.94 | 8.02 | 7.86 | 7.9 | 12.47 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE