Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 9.4 | 9.56 | 9.4 | 9.56 | 566.00 |
| 09 Jan, 2023 | 9.52 | 9.52 | 9.39 | 9.39 | 13.02 Thousand |
| 06 Jan, 2023 | 9.5 | 9.51 | 9.42 | 9.51 | 1832.00 |
| 05 Jan, 2023 | 9.34 | 9.38 | 9.25 | 9.33 | 10.23 Thousand |
| 04 Jan, 2023 | 9.13 | 9.4 | 9.13 | 9.32 | 17.22 Thousand |
| 03 Jan, 2023 | 9.0 | 9.17 | 8.98 | 9.16 | 33.91 Thousand |
| 02 Jan, 2023 | 9.1 | 9.1 | 9.0 | 9.0 | 1930.00 |
| 30 Dec, 2022 | 8.79 | 9.1 | 8.79 | 9.1 | 2149.00 |
| 29 Dec, 2022 | 8.97 | 9.02 | 8.81 | 8.92 | 7826.00 |
| 28 Dec, 2022 | 8.92 | 8.97 | 8.88 | 8.94 | 23.75 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE