Bank Of Ireland Group plc (BIRG)

EUR 12.65

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 9.3 9.48 9.29 9.46 3830.00
23 Jan, 2023 9.25 9.25 9.19 9.23 1963.00
20 Jan, 2023 9.15 9.22 9.12 9.22 5059.00
19 Jan, 2023 9.04 9.09 9.0 9.05 1971.00
18 Jan, 2023 9.2 9.2 8.96 9.14 1261.00
17 Jan, 2023 8.88 9.14 8.87 9.14 62.19 Thousand
16 Jan, 2023 9.1 9.1 8.94 8.96 5767.00
13 Jan, 2023 9.1 9.19 9.06 9.11 3676.00
12 Jan, 2023 9.2 9.28 9.1 9.14 721.00
11 Jan, 2023 9.62 9.64 9.17 9.2 14.59 Thousand