Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 7.96 | 7.96 | 7.96 | 7.96 | 49.00 |
| 09 Dec, 2022 | 8.03 | 8.07 | 7.98 | 8.02 | 6991.00 |
| 08 Dec, 2022 | 7.91 | 8.23 | 7.91 | 8.05 | 9356.00 |
| 07 Dec, 2022 | 8.03 | 8.21 | 8.02 | 8.1 | 36.35 Thousand |
| 06 Dec, 2022 | 7.75 | 7.92 | 7.75 | 7.85 | 30.68 Thousand |
| 05 Dec, 2022 | 7.69 | 7.79 | 7.65 | 7.79 | 10.11 Thousand |
| 02 Dec, 2022 | 7.6 | 7.65 | 7.6 | 7.62 | 552.00 |
| 01 Dec, 2022 | 7.66 | 7.75 | 7.62 | 7.62 | 923.00 |
| 30 Nov, 2022 | 7.68 | 7.85 | 7.68 | 7.8 | 18.34 Thousand |
| 29 Nov, 2022 | 7.2 | 7.49 | 7.2 | 7.47 | 18.58 Thousand |
BKHT
BMT
BMW
BIG1
BIJ
BIKE