Bank Of Ireland Group plc (BIRG)
EUR 12.65
(0.32%)
EUR 12.65
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 7.4 | 7.49 | 7.29 | 7.29 | 1784.00 |
| 09 Nov, 2022 | 7.26 | 7.39 | 7.26 | 7.39 | 992.00 |
| 08 Nov, 2022 | 7.29 | 7.38 | 7.29 | 7.37 | 1409.00 |
| 07 Nov, 2022 | 7.65 | 7.69 | 7.65 | 7.69 | 4500.00 |
| 04 Nov, 2022 | 7.67 | 7.67 | 7.55 | 7.55 | 1453.00 |
| 03 Nov, 2022 | 7.56 | 7.71 | 7.56 | 7.71 | 1246.00 |
| 01 Nov, 2022 | 7.51 | 7.57 | 7.48 | 7.48 | 459.00 |
| 28 Oct, 2022 | 7.0 | 7.1 | 7.0 | 7.1 | 1002.00 |
| 27 Oct, 2022 | 7.23 | 7.28 | 7.08 | 7.08 | 356.00 |
| 26 Oct, 2022 | 7.18 | 7.25 | 7.15 | 7.25 | 1026.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE