Bank Of Ireland Group plc (BIRG)
EUR 12.95
(-0.23%)
EUR 12.95
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2021 | 3.62 | 3.74 | 3.57 | 3.74 | 62.71 Thousand |
| 05 Jan, 2021 | 3.26 | 3.42 | 3.26 | 3.42 | 3222.00 |
| 04 Jan, 2021 | 3.36 | 3.36 | 3.26 | 3.28 | 10.34 Thousand |
| 30 Dec, 2020 | 3.43 | 3.43 | 3.39 | 3.39 | 50.00 |
| 29 Dec, 2020 | 3.46 | 3.46 | 3.36 | 3.45 | 3486.00 |
| 28 Dec, 2020 | 3.53 | 3.6 | 3.53 | 3.57 | 699.00 |
| 23 Dec, 2020 | 3.34 | 3.49 | 3.33 | 3.49 | 8450.00 |
| 22 Dec, 2020 | 3.3 | 3.3 | 3.3 | 3.3 | 5000.00 |
| 21 Dec, 2020 | 3.15 | 3.22 | 3.15 | 3.22 | 7000.00 |
| 18 Dec, 2020 | 3.24 | 3.27 | 3.24 | 3.27 | 4000.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE