Bank Of Ireland Group plc (BIRG)
EUR 12.95
(-0.23%)
EUR 12.95
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 3.28 | 3.29 | 3.28 | 3.29 | 6000.00 |
| 03 Feb, 2021 | 3.39 | 3.39 | 3.36 | 3.36 | 2700.00 |
| 02 Feb, 2021 | 3.26 | 3.3 | 3.26 | 3.3 | 1834.00 |
| 01 Feb, 2021 | 3.1 | 3.1 | 3.1 | 3.1 | 950.00 |
| 29 Jan, 2021 | 3.11 | 3.12 | 3.09 | 3.1 | 15.68 Thousand |
| 28 Jan, 2021 | 2.96 | 3.13 | 2.9 | 3.13 | 24 Thousand |
| 27 Jan, 2021 | 3.06 | 3.06 | 2.87 | 2.91 | 15.46 Thousand |
| 26 Jan, 2021 | 3.16 | 3.16 | 3.12 | 3.12 | 1800.00 |
| 25 Jan, 2021 | 3.22 | 3.22 | 3.16 | 3.16 | 3016.00 |
| 22 Jan, 2021 | 3.24 | 3.25 | 3.21 | 3.22 | 8571.00 |
BKHT
BMT
BMW
BIG1
BIJ
BIKE