Bank Of Ireland Group plc (BIRG)

EUR 12.95

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2021 3.33 3.33 3.29 3.29 9244.00
20 Jan, 2021 3.39 3.39 3.39 3.39 2667.00
19 Jan, 2021 3.44 3.44 3.41 3.41 10.76 Thousand
18 Jan, 2021 3.46 3.46 3.4 3.4 225.00
15 Jan, 2021 3.45 3.48 3.45 3.45 46.08 Thousand
14 Jan, 2021 3.46 3.46 3.36 3.36 5000.00
13 Jan, 2021 3.37 3.42 3.34 3.34 10.83 Thousand
12 Jan, 2021 3.47 3.47 3.45 3.45 4072.00
11 Jan, 2021 3.46 3.46 3.4 3.44 5100.00
08 Jan, 2021 3.68 3.68 3.6 3.6 325.00