Bank Of Ireland Group plc (BIRG)

EUR 13.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 3.15 3.22 3.15 3.22 7000.00
18 Dec, 2020 3.24 3.27 3.24 3.27 4000.00
17 Dec, 2020 3.23 3.23 3.23 3.23 2050.00
16 Dec, 2020 3.25 3.25 3.25 3.25 350.00
17 Nov, 2020 2.6 2.6 2.58 2.6 8877.00
16 Nov, 2020 2.54 2.62 2.54 2.62 7600.00
13 Nov, 2020 2.44 2.47 2.44 2.46 11.75 Thousand
12 Nov, 2020 2.41 2.41 2.33 2.36 16.73 Thousand
11 Nov, 2020 2.51 2.51 2.46 2.46 19.33 Thousand
10 Nov, 2020 2.47 2.55 2.45 2.54 5019.00